Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 225.05 226.4 218.25 220.65 163.23 Thousand
03 Mar, 2024 225.05 226.4 218.25 220.65 163.23 Thousand
02 Mar, 2024 228.0 229.05 222.55 225.95 8939.00
01 Mar, 2024 220.85 227.1 220.85 226.0 90.74 Thousand
29 Feb, 2024 222.4 227.95 217.1 219.75 207.42 Thousand
28 Feb, 2024 222.95 229.0 220.0 221.3 207.42 Thousand
27 Feb, 2024 227.95 229.6 220.0 222.0 197.81 Thousand
26 Feb, 2024 231.8 231.9 225.25 226.95 146.88 Thousand
25 Feb, 2024 231.8 231.9 225.25 226.95 107.67 Thousand
23 Feb, 2024 230.75 235.2 230.0 230.7 55.52 Thousand