Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 281.69 | 283.24 | 272.8 | 279.73 | 168.97 Thousand |
| 19 Nov, 2024 | 283.63 | 292.29 | 279.1 | 281.82 | 154.98 Thousand |
| 18 Nov, 2024 | 289.0 | 289.0 | 277.2 | 283.53 | 185 Thousand |
| 14 Nov, 2024 | 276.49 | 288.9 | 276.25 | 283.25 | 251.7 Thousand |
| 13 Nov, 2024 | 294.9 | 298.7 | 275.1 | 278.63 | 489.64 Thousand |
| 12 Nov, 2024 | 294.39 | 309.95 | 291.7 | 294.97 | 1.54 Million |
| 11 Nov, 2024 | 280.0 | 294.4 | 274.3 | 290.49 | 911.09 Thousand |
| 08 Nov, 2024 | 284.78 | 296.0 | 270.1 | 281.7 | 830.54 Thousand |
| 07 Nov, 2024 | 266.01 | 287.57 | 262.35 | 284.23 | 2.01 Million |
| 06 Nov, 2024 | 253.99 | 266.0 | 245.79 | 262.85 | 618.99 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM