Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 244.9 246.2 225.1 228.2 323.76 Thousand
09 Feb, 2024 255.95 256.7 241.0 243.2 357.82 Thousand
08 Feb, 2024 252.35 274.5 250.1 254.85 1.41 Million
07 Feb, 2024 259.4 260.0 249.45 251.05 1.41 Million
06 Feb, 2024 255.0 263.5 253.3 258.15 330.65 Thousand
05 Feb, 2024 260.0 264.0 254.2 256.85 583.25 Thousand
04 Feb, 2024 260.0 264.0 254.2 256.85 583.25 Thousand
02 Feb, 2024 242.0 261.0 242.0 257.35 1.93 Million
01 Feb, 2024 246.85 247.6 237.8 242.1 1.93 Million
31 Jan, 2024 246.65 248.4 242.0 245.6 229.84 Thousand