Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 224.61 | 229.35 | 224.0 | 226.22 | 80.75 Thousand |
| 07 Oct, 2024 | 239.95 | 239.95 | 220.0 | 224.61 | 191.56 Thousand |
| 04 Oct, 2024 | 240.0 | 241.59 | 235.37 | 238.13 | 92.1 Thousand |
| 03 Oct, 2024 | 247.59 | 247.59 | 239.1 | 241.27 | 158.41 Thousand |
| 01 Oct, 2024 | 243.5 | 248.29 | 242.68 | 246.37 | 79.09 Thousand |
| 30 Sep, 2024 | 249.0 | 250.96 | 242.1 | 244.48 | 80.65 Thousand |
| 27 Sep, 2024 | 257.0 | 260.9 | 246.25 | 250.06 | 431.8 Thousand |
| 26 Sep, 2024 | 245.0 | 255.0 | 244.01 | 253.74 | 692.14 Thousand |
| 25 Sep, 2024 | 241.0 | 248.01 | 241.0 | 244.88 | 119.6 Thousand |
| 24 Sep, 2024 | 242.0 | 243.41 | 240.0 | 241.75 | 61.54 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM