Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 239.05 251.0 236.85 246.3 424.24 Thousand
29 Jan, 2024 243.0 244.0 236.05 238.6 424.24 Thousand
28 Jan, 2024 243.0 244.0 236.05 238.6 213.7 Thousand
25 Jan, 2024 238.25 243.3 234.05 238.1 156.8 Thousand
24 Jan, 2024 232.5 239.85 230.6 237.05 156.8 Thousand
23 Jan, 2024 245.0 245.05 227.05 230.15 274.13 Thousand
22 Jan, 2024 245.0 245.05 227.05 230.15 274.13 Thousand
20 Jan, 2024 240.55 246.0 240.4 244.35 183.19 Thousand
19 Jan, 2024 232.0 241.45 232.0 239.35 167.66 Thousand
18 Jan, 2024 232.0 237.45 227.0 230.55 275.5 Thousand