Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 227.4 232.85 225.8 227.75 458.55 Thousand
04 Jan, 2024 225.05 228.5 224.8 225.4 458.55 Thousand
03 Jan, 2024 215.2 227.1 215.0 224.55 875.16 Thousand
02 Jan, 2024 218.15 219.05 212.45 215.0 875.16 Thousand
01 Jan, 2024 217.95 221.4 216.05 217.05 180.21 Thousand
31 Dec, 2023 217.95 221.4 216.05 217.05 146.7 Thousand
29 Dec, 2023 216.65 221.0 212.8 216.95 197.45 Thousand
28 Dec, 2023 216.45 217.7 212.5 215.55 197.45 Thousand
27 Dec, 2023 214.0 225.8 214.0 216.05 421.96 Thousand
26 Dec, 2023 215.6 217.5 211.35 212.6 421.96 Thousand