Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 248.0 249.95 242.43 244.77 75.77 Thousand
06 Sep, 2024 253.35 254.49 246.62 248.76 166.08 Thousand
05 Sep, 2024 246.0 263.0 245.01 252.11 744.02 Thousand
04 Sep, 2024 242.35 245.12 238.63 241.04 104.46 Thousand
03 Sep, 2024 239.8 244.0 238.16 242.36 66.61 Thousand
02 Sep, 2024 243.0 243.01 237.6 238.81 102.22 Thousand
30 Aug, 2024 243.07 246.0 239.0 244.64 69.53 Thousand
29 Aug, 2024 248.38 249.15 242.25 243.01 74.24 Thousand
28 Aug, 2024 246.5 252.83 246.5 247.91 109.8 Thousand
27 Aug, 2024 248.9 249.2 246.05 247.83 95.35 Thousand