Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 215.6 217.5 211.35 212.6 315.75 Thousand
22 Dec, 2023 216.1 219.0 214.25 215.6 91.83 Thousand
21 Dec, 2023 208.35 218.5 207.55 215.05 320.87 Thousand
20 Dec, 2023 220.5 227.0 210.0 211.15 371.78 Thousand
19 Dec, 2023 224.95 225.8 219.0 220.1 416.63 Thousand
18 Dec, 2023 232.35 232.75 224.25 224.65 439.29 Thousand
17 Dec, 2023 232.35 232.75 224.25 224.65 439.29 Thousand
15 Dec, 2023 218.7 239.8 216.9 232.35 1.88 Million
14 Dec, 2023 219.95 219.95 215.1 218.45 1.88 Million
13 Dec, 2023 218.1 219.95 216.0 218.4 192.71 Thousand