Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 236.4 238.0 230.7 231.19 93.1 Thousand
08 Aug, 2024 238.0 241.24 232.0 234.88 75.65 Thousand
07 Aug, 2024 234.7 245.0 234.7 241.79 95.31 Thousand
06 Aug, 2024 232.0 241.47 232.0 233.36 84.84 Thousand
05 Aug, 2024 235.2 239.0 226.13 232.8 232.06 Thousand
02 Aug, 2024 242.2 247.67 241.97 242.42 75.44 Thousand
01 Aug, 2024 246.72 257.18 245.02 245.87 150.17 Thousand
31 Jul, 2024 247.1 251.52 245.54 246.72 86.03 Thousand
30 Jul, 2024 245.77 249.95 242.37 246.35 93.19 Thousand
29 Jul, 2024 248.8 256.36 239.36 242.47 265.89 Thousand