Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 220.0 222.6 216.25 217.0 321.59 Thousand
11 Dec, 2023 209.5 230.0 208.45 219.55 946.29 Thousand
10 Dec, 2023 209.5 230.0 208.45 219.55 946.29 Thousand
08 Dec, 2023 214.8 216.1 206.6 209.35 207.41 Thousand
07 Dec, 2023 220.25 220.25 213.95 215.0 253.58 Thousand
06 Dec, 2023 215.95 218.2 213.15 216.95 253.58 Thousand
05 Dec, 2023 217.5 218.15 213.3 215.95 208.88 Thousand
04 Dec, 2023 215.0 224.75 214.25 216.35 310.56 Thousand
03 Dec, 2023 215.0 224.75 214.25 216.35 310.56 Thousand
01 Dec, 2023 213.4 217.15 211.6 213.85 156.83 Thousand