Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 230.75 | 230.75 | 225.15 | 226.0 | 58.93 Thousand |
| 26 Apr, 2024 | 231.35 | 233.45 | 228.05 | 229.05 | 69.13 Thousand |
| 25 Apr, 2024 | 232.6 | 233.95 | 229.8 | 230.85 | 69.33 Thousand |
| 24 Apr, 2024 | 233.1 | 236.0 | 231.3 | 231.95 | 62.41 Thousand |
| 23 Apr, 2024 | 232.05 | 237.0 | 229.55 | 231.6 | 137.83 Thousand |
| 22 Apr, 2024 | 230.4 | 235.0 | 228.85 | 230.85 | 150.48 Thousand |
| 19 Apr, 2024 | 229.6 | 230.3 | 222.75 | 228.5 | 186.28 Thousand |
| 18 Apr, 2024 | 223.0 | 234.5 | 220.4 | 230.3 | 525.19 Thousand |
| 16 Apr, 2024 | 216.4 | 223.25 | 215.3 | 218.85 | 95.28 Thousand |
| 15 Apr, 2024 | 224.95 | 224.95 | 212.7 | 217.45 | 177.62 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM