Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 182.45 183.35 178.75 179.7 65.13 Thousand
18 Sep, 2023 182.65 187.55 178.7 182.45 147.03 Thousand
17 Sep, 2023 182.65 187.55 178.7 182.45 147.03 Thousand
15 Sep, 2023 183.95 185.7 182.0 182.55 60.42 Thousand
14 Sep, 2023 182.15 186.5 182.15 183.95 112.1 Thousand