Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 216.0 | 221.05 | 215.0 | 219.4 | 29.96 Thousand |
| 13 May, 2024 | 216.8 | 220.55 | 214.5 | 216.85 | 49.21 Thousand |
| 10 May, 2024 | 220.75 | 221.0 | 215.1 | 219.45 | 42.09 Thousand |
| 09 May, 2024 | 220.0 | 226.2 | 217.8 | 220.5 | 78.54 Thousand |
| 08 May, 2024 | 216.8 | 222.45 | 215.95 | 219.95 | 57.98 Thousand |
| 07 May, 2024 | 220.95 | 221.6 | 217.0 | 218.9 | 60.39 Thousand |
| 06 May, 2024 | 219.9 | 225.75 | 217.5 | 222.0 | 99.53 Thousand |
| 03 May, 2024 | 226.4 | 227.1 | 213.1 | 219.05 | 136.92 Thousand |
| 02 May, 2024 | 226.3 | 228.95 | 224.0 | 225.25 | 58.71 Thousand |
| 30 Apr, 2024 | 227.1 | 230.5 | 225.0 | 226.05 | 61.19 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM