Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 226.0 | 233.75 | 224.0 | 228.85 | 279.53 Thousand |
| 10 Apr, 2024 | 219.25 | 231.0 | 219.25 | 226.05 | 293.95 Thousand |
| 09 Apr, 2024 | 222.2 | 222.75 | 218.0 | 219.25 | 70.86 Thousand |
| 08 Apr, 2024 | 223.3 | 224.05 | 219.9 | 220.2 | 55.11 Thousand |
| 05 Apr, 2024 | 223.0 | 224.75 | 220.7 | 222.15 | 81.43 Thousand |
| 04 Apr, 2024 | 225.0 | 225.8 | 220.0 | 222.35 | 96.76 Thousand |
| 03 Apr, 2024 | 217.9 | 225.0 | 215.45 | 224.35 | 130.33 Thousand |
| 02 Apr, 2024 | 214.7 | 219.95 | 212.8 | 218.5 | 91.89 Thousand |
| 01 Apr, 2024 | 202.1 | 216.95 | 202.1 | 213.6 | 137.7 Thousand |
| 28 Mar, 2024 | 205.3 | 207.2 | 200.0 | 201.0 | 218.5 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM