Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 211.15 | 212.25 | 201.4 | 203.85 | 164.5 Thousand |
| 11 Mar, 2024 | 217.75 | 220.65 | 209.0 | 211.15 | 127.2 Thousand |
| 07 Mar, 2024 | 212.25 | 218.85 | 212.25 | 217.7 | 104.99 Thousand |
| 06 Mar, 2024 | 218.95 | 220.65 | 208.2 | 212.25 | 280.28 Thousand |
| 05 Mar, 2024 | 220.75 | 222.25 | 217.1 | 218.5 | 123.72 Thousand |
| 04 Mar, 2024 | 225.05 | 226.4 | 218.25 | 220.65 | 163.23 Thousand |
| 01 Mar, 2024 | 220.85 | 227.1 | 220.85 | 226.0 | 90.74 Thousand |
| 29 Feb, 2024 | 222.4 | 227.95 | 217.1 | 219.75 | 207.42 Thousand |
| 28 Feb, 2024 | 222.95 | 229.0 | 220.0 | 221.3 | 197.81 Thousand |
| 27 Feb, 2024 | 227.95 | 229.6 | 220.0 | 222.0 | 146.88 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM