Ramco Industries Limited (RAMCOIND.NS)

INR 229.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 224.5 229.5 223.5 223.95 186.13 Thousand
07 Nov, 2023 225.6 227.7 222.6 225.3 170.58 Thousand
06 Nov, 2023 223.35 228.0 220.3 226.7 279.71 Thousand
05 Nov, 2023 223.35 228.0 220.3 226.7 279.71 Thousand
03 Nov, 2023 228.0 229.4 220.0 221.3 324.53 Thousand
02 Nov, 2023 216.15 232.2 215.8 227.75 925.71 Thousand
01 Nov, 2023 214.15 219.75 213.95 215.05 925.71 Thousand
31 Oct, 2023 219.2 224.8 213.15 213.9 518.38 Thousand
30 Oct, 2023 218.8 224.35 216.1 217.65 798.88 Thousand
29 Oct, 2023 218.8 224.35 216.1 217.65 798.88 Thousand