Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 244.9 | 246.2 | 225.1 | 228.2 | 323.76 Thousand |
| 09 Feb, 2024 | 255.95 | 256.7 | 241.0 | 243.2 | 357.82 Thousand |
| 08 Feb, 2024 | 252.35 | 274.5 | 250.1 | 254.85 | 1.41 Million |
| 07 Feb, 2024 | 259.4 | 260.0 | 249.45 | 251.05 | 233.12 Thousand |
| 06 Feb, 2024 | 255.0 | 263.5 | 253.3 | 258.15 | 330.65 Thousand |
| 05 Feb, 2024 | 260.0 | 264.0 | 254.2 | 256.85 | 583.25 Thousand |
| 02 Feb, 2024 | 242.0 | 261.0 | 242.0 | 257.35 | 1.93 Million |
| 01 Feb, 2024 | 246.85 | 247.6 | 237.8 | 242.1 | 186.79 Thousand |
| 31 Jan, 2024 | 246.65 | 248.4 | 242.0 | 245.6 | 229.84 Thousand |
| 30 Jan, 2024 | 239.05 | 251.0 | 236.85 | 246.3 | 424.24 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM