Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 228.5 | 248.4 | 228.5 | 244.9 | 1.62 Million |
| 10 Jan, 2024 | 225.75 | 229.5 | 224.75 | 226.85 | 134.21 Thousand |
| 09 Jan, 2024 | 226.8 | 229.0 | 223.65 | 226.3 | 147.73 Thousand |
| 08 Jan, 2024 | 228.0 | 231.4 | 223.4 | 224.6 | 190.86 Thousand |
| 05 Jan, 2024 | 227.4 | 232.85 | 225.8 | 227.75 | 458.55 Thousand |
| 04 Jan, 2024 | 225.05 | 228.5 | 224.8 | 225.4 | 401.66 Thousand |
| 03 Jan, 2024 | 215.2 | 227.1 | 215.0 | 224.55 | 875.16 Thousand |
| 02 Jan, 2024 | 218.15 | 219.05 | 212.45 | 215.0 | 180.21 Thousand |
| 01 Jan, 2024 | 217.95 | 221.4 | 216.05 | 217.05 | 146.7 Thousand |
| 29 Dec, 2023 | 216.65 | 221.0 | 212.8 | 216.95 | 197.45 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM