Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 216.45 | 217.7 | 212.5 | 215.55 | 170.1 Thousand |
| 27 Dec, 2023 | 214.0 | 225.8 | 214.0 | 216.05 | 421.96 Thousand |
| 26 Dec, 2023 | 215.6 | 217.5 | 211.35 | 212.6 | 315.75 Thousand |
| 22 Dec, 2023 | 216.1 | 219.0 | 214.25 | 215.6 | 91.83 Thousand |
| 21 Dec, 2023 | 208.35 | 218.5 | 207.55 | 215.05 | 320.87 Thousand |
| 20 Dec, 2023 | 220.5 | 227.0 | 210.0 | 211.15 | 371.78 Thousand |
| 19 Dec, 2023 | 224.95 | 225.8 | 219.0 | 220.1 | 416.63 Thousand |
| 18 Dec, 2023 | 232.35 | 232.75 | 224.25 | 224.65 | 439.29 Thousand |
| 15 Dec, 2023 | 218.7 | 239.8 | 216.9 | 232.35 | 1.88 Million |
| 14 Dec, 2023 | 219.95 | 219.95 | 215.1 | 218.45 | 160.59 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM