Ramco Industries Limited (RAMCOIND.NS)

INR 229.78

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 179.2 193.0 178.0 185.65 329.18 Thousand
24 Sep, 2023 179.2 193.0 178.0 185.65 329.18 Thousand
22 Sep, 2023 178.85 180.2 176.9 178.3 68.08 Thousand
21 Sep, 2023 178.0 183.95 177.0 178.7 102.5 Thousand
20 Sep, 2023 182.45 183.35 178.75 179.7 102.5 Thousand
19 Sep, 2023 182.45 183.35 178.75 179.7 65.13 Thousand
18 Sep, 2023 182.65 187.55 178.7 182.45 147.03 Thousand
17 Sep, 2023 182.65 187.55 178.7 182.45 147.03 Thousand
15 Sep, 2023 183.95 185.7 182.0 182.55 60.42 Thousand
14 Sep, 2023 182.15 186.5 182.15 183.95 112.1 Thousand