Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 218.1 | 219.95 | 216.0 | 218.4 | 192.71 Thousand |
| 12 Dec, 2023 | 220.0 | 222.6 | 216.25 | 217.0 | 321.59 Thousand |
| 11 Dec, 2023 | 209.5 | 230.0 | 208.45 | 219.55 | 946.29 Thousand |
| 08 Dec, 2023 | 214.8 | 216.1 | 206.6 | 209.35 | 207.41 Thousand |
| 07 Dec, 2023 | 220.25 | 220.25 | 213.95 | 215.0 | 253.58 Thousand |
| 06 Dec, 2023 | 215.95 | 218.2 | 213.15 | 216.95 | 208.88 Thousand |
| 05 Dec, 2023 | 217.5 | 218.15 | 213.3 | 215.95 | 168.61 Thousand |
| 04 Dec, 2023 | 215.0 | 224.75 | 214.25 | 216.35 | 310.56 Thousand |
| 01 Dec, 2023 | 213.4 | 217.15 | 211.6 | 213.85 | 156.83 Thousand |
| 30 Nov, 2023 | 216.25 | 217.65 | 210.6 | 213.15 | 210.72 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM