Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 208.5 | 209.9 | 203.0 | 206.15 | 221.02 Thousand |
| 10 Nov, 2023 | 216.0 | 220.4 | 197.9 | 202.5 | 813.14 Thousand |
| 09 Nov, 2023 | 224.15 | 225.0 | 215.75 | 216.55 | 186.13 Thousand |
| 08 Nov, 2023 | 224.5 | 229.5 | 223.5 | 223.95 | 170.58 Thousand |
| 07 Nov, 2023 | 225.6 | 227.7 | 222.6 | 225.3 | 144.58 Thousand |
| 06 Nov, 2023 | 223.35 | 228.0 | 220.3 | 226.7 | 279.71 Thousand |
| 03 Nov, 2023 | 228.0 | 229.4 | 220.0 | 221.3 | 324.53 Thousand |
| 02 Nov, 2023 | 216.15 | 232.2 | 215.8 | 227.75 | 925.71 Thousand |
| 01 Nov, 2023 | 214.15 | 219.75 | 213.95 | 215.05 | 262.87 Thousand |
| 31 Oct, 2023 | 219.2 | 224.8 | 213.15 | 213.9 | 518.38 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM