Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 183.95 | 184.75 | 181.6 | 182.7 | 64.76 Thousand |
| 12 Oct, 2023 | 182.6 | 185.0 | 180.75 | 183.45 | 94.48 Thousand |
| 11 Oct, 2023 | 177.7 | 183.45 | 175.75 | 181.65 | 105.6 Thousand |
| 10 Oct, 2023 | 175.95 | 178.35 | 173.6 | 176.95 | 63.38 Thousand |
| 09 Oct, 2023 | 176.0 | 179.05 | 175.0 | 175.75 | 62.9 Thousand |
| 06 Oct, 2023 | 181.15 | 181.65 | 178.1 | 180.65 | 59.21 Thousand |
| 05 Oct, 2023 | 179.95 | 182.1 | 179.0 | 180.2 | 45.61 Thousand |
| 04 Oct, 2023 | 178.05 | 181.4 | 176.1 | 179.05 | 87.77 Thousand |
| 03 Oct, 2023 | 181.0 | 182.0 | 177.85 | 180.6 | 66.57 Thousand |
| 29 Sep, 2023 | 182.0 | 182.05 | 180.0 | 181.15 | 39.09 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM