Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 184.3 | 187.1 | 181.05 | 181.8 | 99.08 Thousand |
| 12 Sep, 2023 | 193.9 | 194.25 | 181.0 | 182.5 | 156.17 Thousand |
| 11 Sep, 2023 | 191.0 | 198.0 | 189.4 | 193.95 | 269.03 Thousand |
| 08 Sep, 2023 | 189.3 | 191.7 | 188.0 | 190.15 | 104.54 Thousand |
| 07 Sep, 2023 | 188.2 | 191.1 | 187.25 | 188.15 | 100.75 Thousand |
| 06 Sep, 2023 | 186.05 | 190.9 | 185.1 | 190.0 | 152.83 Thousand |
| 05 Sep, 2023 | 185.65 | 189.45 | 184.3 | 185.8 | 99.61 Thousand |
| 04 Sep, 2023 | 191.3 | 192.8 | 184.6 | 186.7 | 170.56 Thousand |
| 01 Sep, 2023 | 189.0 | 192.35 | 188.0 | 190.3 | 183.92 Thousand |
| 31 Aug, 2023 | 192.0 | 193.5 | 187.95 | 189.6 | 258.34 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM