Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 180.6 | 192.2 | 180.35 | 190.7 | 1.07 Million |
| 29 Aug, 2023 | 179.9 | 180.95 | 175.85 | 177.95 | 96.18 Thousand |
| 28 Aug, 2023 | 180.8 | 181.75 | 177.85 | 179.0 | 58.66 Thousand |
| 25 Aug, 2023 | 179.7 | 185.0 | 177.15 | 180.05 | 227.6 Thousand |
| 24 Aug, 2023 | 174.6 | 182.8 | 173.6 | 180.2 | 140.42 Thousand |
| 23 Aug, 2023 | 174.5 | 175.9 | 172.6 | 173.6 | 46.63 Thousand |
| 22 Aug, 2023 | 173.25 | 174.7 | 172.05 | 173.6 | 56.8 Thousand |
| 21 Aug, 2023 | 171.5 | 175.55 | 169.95 | 172.35 | 76.23 Thousand |
| 18 Aug, 2023 | 173.0 | 173.9 | 170.25 | 172.1 | 97.12 Thousand |
| 17 Aug, 2023 | 178.0 | 178.0 | 171.9 | 173.05 | 107.45 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM