Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 186.6 188.95 185.4 187.15 207.1 Thousand
31 Jul, 2023 183.45 187.8 182.65 184.6 431.22 Thousand
28 Jul, 2023 177.0 183.8 174.8 180.8 495 Thousand
27 Jul, 2023 172.95 178.0 172.95 175.3 123.97 Thousand
26 Jul, 2023 173.45 174.2 171.7 172.15 27.11 Thousand
25 Jul, 2023 172.15 175.9 171.25 172.6 86.36 Thousand
24 Jul, 2023 171.15 174.25 170.55 173.6 88.06 Thousand
21 Jul, 2023 174.0 175.3 171.7 172.1 56.65 Thousand
20 Jul, 2023 177.75 177.75 173.05 175.95 61.72 Thousand
19 Jul, 2023 176.8 178.35 174.0 175.95 77.6 Thousand