Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 174.05 | 174.55 | 171.1 | 171.7 | 76.23 Thousand |
| 03 Jul, 2023 | 164.95 | 179.0 | 163.85 | 174.05 | 467.14 Thousand |
| 30 Jun, 2023 | 165.8 | 167.5 | 163.3 | 164.4 | 64.51 Thousand |
| 28 Jun, 2023 | 168.35 | 170.0 | 162.55 | 164.95 | 84.32 Thousand |
| 27 Jun, 2023 | 165.0 | 169.9 | 163.95 | 167.5 | 82.06 Thousand |
| 26 Jun, 2023 | 164.85 | 165.5 | 161.55 | 164.4 | 73.77 Thousand |
| 23 Jun, 2023 | 164.5 | 166.6 | 161.3 | 164.0 | 80.5 Thousand |
| 22 Jun, 2023 | 167.2 | 168.95 | 163.5 | 164.95 | 108.97 Thousand |
| 21 Jun, 2023 | 169.0 | 170.45 | 167.0 | 167.2 | 79.31 Thousand |
| 20 Jun, 2023 | 167.0 | 170.8 | 167.0 | 168.9 | 119.1 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM