Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 160.3 | 163.0 | 158.25 | 160.2 | 141.7 Thousand |
| 02 Jun, 2023 | 162.3 | 164.0 | 158.9 | 159.9 | 126.52 Thousand |
| 01 Jun, 2023 | 154.85 | 166.0 | 153.1 | 161.45 | 611.5 Thousand |
| 31 May, 2023 | 152.95 | 154.95 | 151.65 | 154.2 | 96.2 Thousand |
| 30 May, 2023 | 150.95 | 154.35 | 149.85 | 152.2 | 112.16 Thousand |
| 29 May, 2023 | 145.4 | 152.0 | 145.4 | 150.3 | 139.95 Thousand |
| 26 May, 2023 | 149.4 | 150.85 | 144.0 | 144.65 | 159.21 Thousand |
| 25 May, 2023 | 151.9 | 151.95 | 147.9 | 148.65 | 79.5 Thousand |
| 24 May, 2023 | 152.0 | 154.7 | 150.4 | 151.2 | 177.62 Thousand |
| 23 May, 2023 | 153.9 | 156.5 | 151.7 | 153.2 | 260.52 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM