Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 152.45 155.0 147.0 153.1 632.37 Thousand
19 May, 2023 147.4 155.0 143.65 151.85 665.12 Thousand
18 May, 2023 145.0 151.7 145.0 146.65 328.29 Thousand
17 May, 2023 141.0 145.1 141.0 144.7 148.72 Thousand
16 May, 2023 142.65 146.5 140.1 141.65 231.95 Thousand
15 May, 2023 149.85 149.85 140.2 141.25 479.78 Thousand
12 May, 2023 130.35 142.85 128.6 139.95 957.54 Thousand
11 May, 2023 129.0 131.0 128.05 130.2 130.41 Thousand
10 May, 2023 132.2 132.2 127.0 129.05 85.15 Thousand
09 May, 2023 131.75 132.25 129.5 131.5 149.5 Thousand