Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 132.1 | 134.0 | 131.1 | 133.3 | 46.44 Thousand |
| 20 Apr, 2023 | 129.05 | 132.65 | 129.0 | 132.1 | 85.07 Thousand |
| 19 Apr, 2023 | 130.45 | 131.25 | 127.7 | 128.15 | 44.22 Thousand |
| 18 Apr, 2023 | 132.6 | 133.45 | 129.05 | 129.7 | 56.64 Thousand |
| 17 Apr, 2023 | 131.1 | 133.15 | 130.95 | 131.75 | 69.54 Thousand |
| 13 Apr, 2023 | 133.5 | 133.5 | 129.85 | 131.35 | 72.58 Thousand |
| 12 Apr, 2023 | 135.5 | 135.5 | 131.95 | 132.2 | 64 Thousand |
| 11 Apr, 2023 | 132.1 | 136.75 | 131.7 | 134.15 | 151.12 Thousand |
| 10 Apr, 2023 | 128.9 | 133.7 | 126.75 | 130.95 | 249.07 Thousand |
| 06 Apr, 2023 | 127.45 | 129.0 | 126.2 | 128.35 | 144.81 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM