Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 128.6 128.7 124.05 125.35 79.37 Thousand
17 Mar, 2023 130.0 130.95 128.4 128.8 82.45 Thousand
16 Mar, 2023 127.7 130.65 127.7 129.4 77.67 Thousand
15 Mar, 2023 131.4 132.1 127.0 129.6 98.67 Thousand
14 Mar, 2023 131.6 132.0 129.1 131.4 90.86 Thousand
13 Mar, 2023 135.55 136.15 130.05 130.9 110.52 Thousand
10 Mar, 2023 138.15 138.15 135.45 135.9 45.3 Thousand
09 Mar, 2023 138.3 139.05 136.55 137.45 52.04 Thousand
08 Mar, 2023 137.4 138.0 136.15 137.5 40.18 Thousand
06 Mar, 2023 137.8 140.0 137.0 137.4 128.38 Thousand