Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 137.3 | 140.0 | 136.3 | 137.1 | 110.21 Thousand |
| 02 Mar, 2023 | 138.35 | 138.35 | 136.25 | 136.6 | 35.62 Thousand |
| 01 Mar, 2023 | 135.5 | 138.9 | 135.4 | 137.9 | 75.15 Thousand |
| 28 Feb, 2023 | 133.75 | 136.9 | 131.6 | 134.85 | 33.12 Thousand |
| 27 Feb, 2023 | 137.0 | 137.0 | 131.5 | 133.1 | 73.72 Thousand |
| 24 Feb, 2023 | 137.35 | 137.95 | 133.3 | 136.3 | 49.22 Thousand |
| 23 Feb, 2023 | 136.2 | 140.45 | 134.55 | 135.4 | 82.19 Thousand |
| 22 Feb, 2023 | 139.2 | 139.2 | 136.0 | 136.8 | 46.67 Thousand |
| 21 Feb, 2023 | 137.65 | 139.5 | 137.65 | 138.65 | 41.44 Thousand |
| 20 Feb, 2023 | 141.5 | 142.45 | 138.5 | 138.6 | 63.38 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM