Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 143.9 | 143.9 | 139.1 | 142.95 | 59.31 Thousand |
| 02 Feb, 2023 | 142.2 | 147.0 | 140.15 | 141.75 | 141.92 Thousand |
| 01 Feb, 2023 | 148.15 | 148.95 | 142.2 | 144.35 | 85.27 Thousand |
| 31 Jan, 2023 | 146.3 | 148.0 | 145.05 | 147.4 | 79.32 Thousand |
| 30 Jan, 2023 | 145.65 | 147.25 | 143.85 | 145.95 | 115.64 Thousand |
| 27 Jan, 2023 | 152.5 | 153.0 | 142.0 | 144.9 | 119.92 Thousand |
| 25 Jan, 2023 | 154.0 | 154.15 | 149.05 | 151.85 | 49.08 Thousand |
| 24 Jan, 2023 | 157.5 | 157.5 | 153.5 | 154.0 | 83.45 Thousand |
| 23 Jan, 2023 | 158.9 | 159.35 | 156.1 | 156.7 | 49.51 Thousand |
| 20 Jan, 2023 | 158.35 | 159.0 | 157.0 | 158.35 | 26.03 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM