Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 159.95 | 159.95 | 156.95 | 157.55 | 26.82 Thousand |
| 18 Jan, 2023 | 160.6 | 161.35 | 159.25 | 159.95 | 40.3 Thousand |
| 17 Jan, 2023 | 160.1 | 161.0 | 159.0 | 160.05 | 30.82 Thousand |
| 16 Jan, 2023 | 161.45 | 161.55 | 160.1 | 160.35 | 39.59 Thousand |
| 13 Jan, 2023 | 159.45 | 161.0 | 158.2 | 160.6 | 36.18 Thousand |
| 12 Jan, 2023 | 161.15 | 161.15 | 158.15 | 158.65 | 30.35 Thousand |
| 11 Jan, 2023 | 157.0 | 161.5 | 157.0 | 160.3 | 54.71 Thousand |
| 10 Jan, 2023 | 159.6 | 160.0 | 157.85 | 158.3 | 23.57 Thousand |
| 09 Jan, 2023 | 162.0 | 162.0 | 159.0 | 159.25 | 57.55 Thousand |
| 06 Jan, 2023 | 161.0 | 162.3 | 158.6 | 159.95 | 88.52 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM