Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 157.55 158.7 152.4 156.95 112.45 Thousand
21 Dec, 2022 161.35 162.55 155.0 156.75 105.63 Thousand
20 Dec, 2022 162.0 162.6 160.5 161.25 74.28 Thousand
19 Dec, 2022 164.3 164.45 161.8 162.55 76.32 Thousand
16 Dec, 2022 168.9 171.8 162.5 163.45 120.12 Thousand
15 Dec, 2022 171.85 175.0 166.0 168.1 266.28 Thousand
14 Dec, 2022 166.0 174.9 165.35 171.7 354.31 Thousand
13 Dec, 2022 165.8 167.0 164.9 165.15 78.27 Thousand
12 Dec, 2022 167.3 167.3 164.5 164.95 69.89 Thousand
09 Dec, 2022 166.7 167.9 164.05 166.45 159.42 Thousand