Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 163.8 | 164.0 | 160.0 | 161.35 | 98.36 Thousand |
| 04 Jan, 2023 | 162.1 | 167.9 | 161.5 | 162.35 | 296.79 Thousand |
| 03 Jan, 2023 | 161.3 | 162.5 | 158.15 | 161.25 | 135.5 Thousand |
| 02 Jan, 2023 | 160.5 | 161.95 | 158.35 | 160.45 | 71.12 Thousand |
| 30 Dec, 2022 | 159.35 | 161.0 | 158.75 | 160.25 | 44.26 Thousand |
| 29 Dec, 2022 | 157.9 | 159.7 | 157.0 | 158.55 | 32.41 Thousand |
| 28 Dec, 2022 | 158.5 | 158.85 | 156.95 | 157.7 | 28.71 Thousand |
| 27 Dec, 2022 | 155.25 | 158.8 | 154.3 | 157.95 | 72.89 Thousand |
| 26 Dec, 2022 | 154.0 | 157.05 | 152.1 | 155.25 | 115.77 Thousand |
| 23 Dec, 2022 | 155.1 | 156.75 | 152.6 | 154.05 | 47.38 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM