Ramco Industries Limited (RAMCOIND.NS)

INR 291.85

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 261.4 264.55 255.25 261.7 39.46 Thousand
16 Jan, 2025 258.25 265.0 256.5 261.55 69.23 Thousand
15 Jan, 2025 254.1 260.65 254.0 256.95 58.57 Thousand
14 Jan, 2025 250.75 262.35 250.6 257.2 206.49 Thousand
13 Jan, 2025 257.0 257.0 244.8 250.75 176.74 Thousand
10 Jan, 2025 260.55 269.9 253.95 257.8 171.24 Thousand
09 Jan, 2025 264.9 265.4 260.15 261.45 44.7 Thousand
08 Jan, 2025 266.9 268.95 260.15 264.9 109.15 Thousand
07 Jan, 2025 259.5 270.0 255.8 269.3 176.98 Thousand
06 Jan, 2025 274.65 275.45 255.6 258.15 160.56 Thousand