Ramco Industries Limited (RAMCOIND.NS)

INR 243.78

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 242.8 242.8 231.41 237.16 110.17 Thousand
03 Apr, 2025 238.0 241.95 236.99 241.51 62.83 Thousand
02 Apr, 2025 233.45 240.19 228.1 238.41 71.68 Thousand
01 Apr, 2025 227.9 234.8 227.41 233.45 44.81 Thousand
28 Mar, 2025 227.95 236.5 225.0 226.66 110.29 Thousand
27 Mar, 2025 226.9 232.0 225.99 228.88 110.29 Thousand
26 Mar, 2025 229.65 232.79 226.51 228.49 108.18 Thousand
25 Mar, 2025 240.0 242.6 226.25 230.59 108.26 Thousand
24 Mar, 2025 232.1 244.0 228.71 238.39 306.84 Thousand
21 Mar, 2025 231.19 233.65 227.99 230.87 82.84 Thousand