Ramco Industries Limited (RAMCOIND.NS)
INR 229.78
(0.49%)
INR 229.78
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 257.71 | 260.0 | 255.5 | 257.03 | 42.96 Thousand |
| 29 May, 2025 | 256.39 | 259.44 | 254.32 | 257.46 | 97.62 Thousand |
| 28 May, 2025 | 259.45 | 259.95 | 254.11 | 255.08 | 58.55 Thousand |
| 27 May, 2025 | 257.0 | 265.87 | 256.0 | 258.36 | 178.81 Thousand |
| 26 May, 2025 | 256.0 | 259.4 | 251.95 | 257.43 | 135.52 Thousand |
| 23 May, 2025 | 252.35 | 256.0 | 244.83 | 252.88 | 354.06 Thousand |
| 22 May, 2025 | 256.6 | 260.0 | 252.15 | 254.35 | 240.41 Thousand |
| 21 May, 2025 | 260.15 | 266.0 | 255.62 | 258.98 | 85.85 Thousand |
| 20 May, 2025 | 258.39 | 262.8 | 250.0 | 259.3 | 234.52 Thousand |
| 19 May, 2025 | 254.25 | 261.8 | 253.1 | 257.48 | 189.96 Thousand |
WBC
CIADF
SOUTHBANK
MARKSANS
MNHVF
SWANENERGY