Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 310.8 315.6 308.6 313.35 85.35 Thousand
18 Nov, 2025 313.85 314.7 308.55 309.75 68.16 Thousand
17 Nov, 2025 311.85 319.5 311.0 313.95 98.97 Thousand
14 Nov, 2025 314.0 318.05 310.65 312.2 143.13 Thousand
13 Nov, 2025 319.0 324.55 312.2 314.75 114.07 Thousand
12 Nov, 2025 318.95 325.2 316.85 318.75 99.82 Thousand
11 Nov, 2025 324.35 324.35 316.25 317.95 93.52 Thousand
10 Nov, 2025 331.25 333.05 321.8 324.0 89.87 Thousand
07 Nov, 2025 331.5 336.0 326.15 331.7 135.77 Thousand
06 Nov, 2025 350.45 350.45 326.5 329.85 327.15 Thousand