Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 160.05 165.75 160.05 163.45 114.29 Thousand
23 Nov, 2022 163.25 164.0 160.15 161.2 76.69 Thousand
22 Nov, 2022 165.0 165.0 161.45 163.25 75.92 Thousand
21 Nov, 2022 165.7 165.7 163.65 164.6 46.21 Thousand
18 Nov, 2022 166.0 167.45 163.0 164.85 65.06 Thousand
17 Nov, 2022 168.0 168.5 164.05 165.15 65.25 Thousand
16 Nov, 2022 168.5 169.95 167.5 167.7 67.49 Thousand
15 Nov, 2022 169.35 171.0 167.3 168.0 65.06 Thousand
14 Nov, 2022 170.0 170.7 168.0 168.5 61.62 Thousand
11 Nov, 2022 172.3 173.35 169.25 171.15 38.71 Thousand