Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 173.6 174.45 170.0 171.4 61.72 Thousand
09 Nov, 2022 180.65 181.4 170.1 173.6 333.46 Thousand
07 Nov, 2022 181.75 182.9 177.9 179.75 63.08 Thousand
04 Nov, 2022 182.4 183.8 180.45 180.8 40.8 Thousand
03 Nov, 2022 182.35 184.0 180.45 181.45 29.97 Thousand
02 Nov, 2022 182.6 183.45 180.95 181.55 299.17 Thousand
01 Nov, 2022 185.0 185.0 180.8 181.65 32.04 Thousand
31 Oct, 2022 182.0 190.0 179.5 184.05 70.73 Thousand
28 Oct, 2022 185.05 186.5 179.55 181.95 110.35 Thousand
27 Oct, 2022 184.25 186.95 181.2 184.1 46.34 Thousand