Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 194.75 | 198.7 | 190.85 | 192.85 | 111.4 Thousand |
| 10 Oct, 2022 | 192.05 | 194.3 | 183.8 | 193.75 | 68.18 Thousand |
| 07 Oct, 2022 | 188.9 | 192.8 | 188.0 | 191.65 | 56.71 Thousand |
| 06 Oct, 2022 | 187.55 | 192.9 | 185.05 | 188.05 | 75.28 Thousand |
| 04 Oct, 2022 | 185.2 | 188.9 | 184.4 | 186.6 | 53.33 Thousand |
| 03 Oct, 2022 | 188.75 | 192.4 | 180.0 | 183.25 | 42.66 Thousand |
| 30 Sep, 2022 | 188.1 | 190.0 | 187.3 | 187.8 | 49.9 Thousand |
| 29 Sep, 2022 | 192.15 | 194.5 | 186.75 | 187.95 | 32.13 Thousand |
| 28 Sep, 2022 | 193.0 | 193.15 | 188.0 | 190.25 | 23.39 Thousand |
| 27 Sep, 2022 | 189.55 | 194.8 | 186.7 | 192.15 | 70.34 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM