Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 216.7 | 218.0 | 214.35 | 215.05 | 25.54 Thousand |
| 09 Sep, 2022 | 220.05 | 222.0 | 213.05 | 215.6 | 69.82 Thousand |
| 08 Sep, 2022 | 219.8 | 221.75 | 217.3 | 218.95 | 65.12 Thousand |
| 07 Sep, 2022 | 208.85 | 224.0 | 208.85 | 218.45 | 263.24 Thousand |
| 06 Sep, 2022 | 215.0 | 215.05 | 206.1 | 208.85 | 80.56 Thousand |
| 05 Sep, 2022 | 212.7 | 215.8 | 212.7 | 214.35 | 30.25 Thousand |
| 02 Sep, 2022 | 215.15 | 216.05 | 210.4 | 211.65 | 90.83 Thousand |
| 01 Sep, 2022 | 209.8 | 215.0 | 209.4 | 211.95 | 48.76 Thousand |
| 30 Aug, 2022 | 205.6 | 217.5 | 205.6 | 212.0 | 81.9 Thousand |
| 29 Aug, 2022 | 205.0 | 209.65 | 203.25 | 204.5 | 56.18 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM