Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 211.2 214.95 209.15 211.15 56.86 Thousand
25 Aug, 2022 213.0 216.9 208.65 210.1 111.75 Thousand
24 Aug, 2022 203.2 213.6 202.15 211.95 204.27 Thousand
23 Aug, 2022 200.6 205.5 200.0 203.75 50.15 Thousand
22 Aug, 2022 200.95 208.8 200.0 202.6 75.39 Thousand
19 Aug, 2022 202.6 210.9 200.0 201.4 145.46 Thousand
18 Aug, 2022 188.65 206.0 188.0 202.4 190.3 Thousand
17 Aug, 2022 191.65 191.65 188.55 189.65 54.12 Thousand
16 Aug, 2022 189.8 193.25 187.0 190.65 41.01 Thousand
12 Aug, 2022 190.35 190.35 186.1 189.55 30.51 Thousand