Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 188.5 189.5 184.15 184.85 33.27 Thousand
26 Jul, 2022 190.9 190.9 184.0 188.5 56.84 Thousand
25 Jul, 2022 186.8 192.65 185.35 190.5 74.65 Thousand
22 Jul, 2022 179.8 188.0 179.0 185.8 163.78 Thousand
21 Jul, 2022 177.0 180.0 177.0 178.9 52.53 Thousand
20 Jul, 2022 179.6 181.35 175.7 176.95 108.5 Thousand
19 Jul, 2022 176.2 181.5 176.2 178.7 41.92 Thousand
18 Jul, 2022 174.0 179.45 173.7 178.45 72.54 Thousand
15 Jul, 2022 174.0 176.55 171.0 173.9 20.98 Thousand
14 Jul, 2022 175.0 177.95 173.0 173.95 13.04 Thousand