Ramco Industries Limited (RAMCOIND)

INR 317.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 182.6 182.6 171.0 178.45 18.49 Thousand
28 Jun, 2022 180.0 183.8 177.1 182.6 19.58 Thousand
27 Jun, 2022 176.25 184.7 176.25 179.35 64.02 Thousand
24 Jun, 2022 175.1 177.4 172.9 174.55 33.97 Thousand
23 Jun, 2022 173.0 175.0 172.0 174.2 10.82 Thousand
22 Jun, 2022 174.4 174.4 171.1 172.1 12.35 Thousand
21 Jun, 2022 168.2 177.95 168.2 173.5 38.89 Thousand
20 Jun, 2022 171.25 177.7 166.0 167.2 36.77 Thousand
17 Jun, 2022 177.7 177.7 170.05 171.3 34.53 Thousand
16 Jun, 2022 184.05 187.4 175.25 176.8 43.65 Thousand