Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 196.6 | 197.75 | 193.4 | 195.75 | 22.06 Thousand |
| 31 May, 2022 | 194.5 | 198.0 | 193.15 | 195.7 | 19.36 Thousand |
| 30 May, 2022 | 191.15 | 196.3 | 190.55 | 194.05 | 25.18 Thousand |
| 27 May, 2022 | 191.0 | 192.65 | 187.65 | 190.15 | 15.57 Thousand |
| 26 May, 2022 | 187.7 | 193.0 | 180.65 | 190.5 | 66.91 Thousand |
| 25 May, 2022 | 192.45 | 194.2 | 185.15 | 186.75 | 19.15 Thousand |
| 24 May, 2022 | 195.0 | 196.45 | 190.95 | 192.6 | 20.98 Thousand |
| 23 May, 2022 | 196.85 | 199.9 | 194.45 | 196.05 | 53.78 Thousand |
| 20 May, 2022 | 195.1 | 196.8 | 192.0 | 194.0 | 21.16 Thousand |
| 19 May, 2022 | 193.0 | 197.3 | 191.05 | 192.2 | 32.35 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM