Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 218.15 | 223.55 | 210.2 | 213.6 | 42.61 Thousand |
| 02 May, 2022 | 222.6 | 224.0 | 215.2 | 217.05 | 25.51 Thousand |
| 29 Apr, 2022 | 226.45 | 233.9 | 218.0 | 221.5 | 26.87 Thousand |
| 28 Apr, 2022 | 223.2 | 228.9 | 223.2 | 226.35 | 23.75 Thousand |
| 27 Apr, 2022 | 230.35 | 230.35 | 222.05 | 227.15 | 40.89 Thousand |
| 26 Apr, 2022 | 230.35 | 234.8 | 228.05 | 230.35 | 20.44 Thousand |
| 25 Apr, 2022 | 233.0 | 233.65 | 227.2 | 229.2 | 22.13 Thousand |
| 22 Apr, 2022 | 233.85 | 237.25 | 229.55 | 232.9 | 39.07 Thousand |
| 21 Apr, 2022 | 234.5 | 239.9 | 233.75 | 236.65 | 40.03 Thousand |
| 20 Apr, 2022 | 235.85 | 237.0 | 230.0 | 231.1 | 55.96 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM