Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 211.85 | 222.7 | 211.85 | 219.65 | 55.87 Thousand |
| 31 Mar, 2022 | 208.0 | 219.8 | 208.0 | 210.8 | 120.79 Thousand |
| 30 Mar, 2022 | 203.0 | 209.0 | 203.0 | 207.75 | 72.98 Thousand |
| 29 Mar, 2022 | 209.0 | 212.1 | 200.0 | 201.1 | 182.66 Thousand |
| 28 Mar, 2022 | 210.0 | 212.45 | 206.65 | 207.95 | 226.11 Thousand |
| 25 Mar, 2022 | 216.65 | 219.85 | 210.95 | 212.05 | 95.08 Thousand |
| 24 Mar, 2022 | 215.05 | 218.95 | 215.0 | 216.3 | 66.06 Thousand |
| 23 Mar, 2022 | 221.45 | 222.65 | 215.9 | 216.6 | 73.26 Thousand |
| 22 Mar, 2022 | 222.5 | 222.5 | 217.05 | 220.3 | 64.72 Thousand |
| 21 Mar, 2022 | 225.0 | 227.5 | 220.05 | 220.65 | 44.92 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM