Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 224.2 | 225.0 | 217.25 | 218.9 | 72.13 Thousand |
| 02 Mar, 2022 | 219.95 | 225.0 | 217.9 | 223.05 | 36.29 Thousand |
| 28 Feb, 2022 | 220.9 | 224.05 | 209.65 | 220.5 | 43.84 Thousand |
| 25 Feb, 2022 | 210.25 | 223.1 | 210.25 | 217.65 | 46.21 Thousand |
| 24 Feb, 2022 | 218.1 | 222.0 | 205.05 | 207.0 | 99.09 Thousand |
| 23 Feb, 2022 | 220.25 | 229.5 | 220.25 | 223.6 | 48.64 Thousand |
| 22 Feb, 2022 | 215.1 | 228.85 | 215.1 | 221.5 | 57.63 Thousand |
| 21 Feb, 2022 | 239.85 | 244.6 | 225.0 | 226.95 | 65.79 Thousand |
| 18 Feb, 2022 | 230.0 | 253.4 | 229.4 | 238.65 | 451.71 Thousand |
| 17 Feb, 2022 | 239.15 | 241.55 | 229.35 | 231.3 | 36.47 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM