Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 237.3 | 239.4 | 234.0 | 237.95 | 38.4 Thousand |
| 15 Feb, 2022 | 228.1 | 237.85 | 223.3 | 234.8 | 54.98 Thousand |
| 14 Feb, 2022 | 235.1 | 236.4 | 225.0 | 226.5 | 62.85 Thousand |
| 11 Feb, 2022 | 242.0 | 243.65 | 235.1 | 239.0 | 50.58 Thousand |
| 10 Feb, 2022 | 245.7 | 247.4 | 243.8 | 245.05 | 21.98 Thousand |
| 09 Feb, 2022 | 244.8 | 246.9 | 242.3 | 244.45 | 26.18 Thousand |
| 08 Feb, 2022 | 249.0 | 249.85 | 241.0 | 243.55 | 38.29 Thousand |
| 07 Feb, 2022 | 249.8 | 257.25 | 245.05 | 247.75 | 50.41 Thousand |
| 04 Feb, 2022 | 259.75 | 262.35 | 244.95 | 248.55 | 131.81 Thousand |
| 03 Feb, 2022 | 257.95 | 261.05 | 253.5 | 258.45 | 55.62 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM