Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 278.95 | 291.0 | 273.05 | 279.0 | 358.44 Thousand |
| 17 Jan, 2022 | 270.75 | 281.0 | 270.0 | 276.3 | 147.12 Thousand |
| 14 Jan, 2022 | 269.5 | 272.0 | 266.55 | 269.4 | 68.63 Thousand |
| 13 Jan, 2022 | 271.9 | 273.2 | 267.1 | 268.15 | 51.18 Thousand |
| 12 Jan, 2022 | 270.65 | 273.55 | 267.0 | 268.9 | 51.64 Thousand |
| 11 Jan, 2022 | 272.6 | 275.0 | 268.0 | 269.3 | 134.74 Thousand |
| 10 Jan, 2022 | 272.1 | 275.3 | 269.0 | 271.2 | 82.5 Thousand |
| 07 Jan, 2022 | 265.2 | 275.0 | 260.3 | 271.45 | 187.97 Thousand |
| 06 Jan, 2022 | 267.15 | 267.15 | 262.05 | 263.85 | 38.67 Thousand |
| 05 Jan, 2022 | 268.25 | 271.5 | 265.3 | 267.15 | 77.96 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM