Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 272.3 | 275.9 | 267.55 | 268.25 | 150.56 Thousand |
| 03 Jan, 2022 | 252.0 | 273.0 | 251.0 | 268.3 | 294.67 Thousand |
| 31 Dec, 2021 | 251.1 | 258.45 | 250.05 | 250.85 | 63.04 Thousand |
| 30 Dec, 2021 | 255.0 | 258.5 | 250.5 | 253.9 | 35.37 Thousand |
| 29 Dec, 2021 | 259.0 | 260.0 | 252.0 | 254.85 | 85.44 Thousand |
| 28 Dec, 2021 | 246.0 | 260.0 | 245.05 | 258.25 | 163.47 Thousand |
| 27 Dec, 2021 | 245.6 | 246.9 | 239.5 | 243.75 | 55.02 Thousand |
| 24 Dec, 2021 | 241.0 | 246.3 | 235.6 | 244.4 | 51.05 Thousand |
| 23 Dec, 2021 | 246.35 | 246.35 | 238.3 | 241.0 | 49.99 Thousand |
| 22 Dec, 2021 | 246.25 | 247.75 | 240.0 | 241.6 | 25.79 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM