Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 254.6 | 267.15 | 249.7 | 262.85 | 80.18 Thousand |
| 06 Dec, 2021 | 258.0 | 264.0 | 250.5 | 252.35 | 111.25 Thousand |
| 03 Dec, 2021 | 249.0 | 258.9 | 248.1 | 251.25 | 55.74 Thousand |
| 02 Dec, 2021 | 243.65 | 249.0 | 242.0 | 247.6 | 41.39 Thousand |
| 01 Dec, 2021 | 245.0 | 249.7 | 240.1 | 242.4 | 74.26 Thousand |
| 30 Nov, 2021 | 251.7 | 256.9 | 239.0 | 243.85 | 51.85 Thousand |
| 29 Nov, 2021 | 251.6 | 255.35 | 243.3 | 247.2 | 62.05 Thousand |
| 26 Nov, 2021 | 266.8 | 266.8 | 255.0 | 256.0 | 49.2 Thousand |
| 25 Nov, 2021 | 267.4 | 267.4 | 261.55 | 265.55 | 21.83 Thousand |
| 24 Nov, 2021 | 262.8 | 271.0 | 261.65 | 266.05 | 59.82 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM