Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 281.85 | 283.75 | 276.55 | 279.6 | 117.12 Thousand |
| 04 Nov, 2021 | 281.55 | 283.0 | 280.0 | 281.6 | 22.3 Thousand |
| 03 Nov, 2021 | 285.85 | 285.85 | 277.05 | 279.25 | 189.49 Thousand |
| 02 Nov, 2021 | 278.85 | 285.8 | 277.05 | 283.95 | 98.17 Thousand |
| 01 Nov, 2021 | 283.0 | 286.0 | 275.8 | 276.95 | 140.28 Thousand |
| 29 Oct, 2021 | 285.0 | 288.35 | 279.7 | 281.85 | 85.4 Thousand |
| 28 Oct, 2021 | 291.0 | 292.55 | 285.0 | 285.9 | 116.82 Thousand |
| 27 Oct, 2021 | 295.05 | 306.0 | 288.1 | 289.35 | 246.53 Thousand |
| 26 Oct, 2021 | 290.25 | 299.9 | 290.25 | 296.25 | 122.02 Thousand |
| 25 Oct, 2021 | 293.05 | 293.05 | 282.25 | 289.35 | 156.52 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM