Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 300.0 | 302.0 | 288.3 | 289.25 | 137.47 Thousand |
| 21 Oct, 2021 | 289.25 | 309.9 | 286.3 | 298.55 | 406.29 Thousand |
| 20 Oct, 2021 | 296.0 | 296.0 | 284.05 | 287.8 | 91.55 Thousand |
| 19 Oct, 2021 | 300.35 | 303.7 | 290.25 | 294.55 | 98.71 Thousand |
| 18 Oct, 2021 | 299.95 | 307.55 | 298.6 | 299.25 | 138.14 Thousand |
| 14 Oct, 2021 | 300.0 | 305.25 | 297.5 | 298.15 | 170.57 Thousand |
| 13 Oct, 2021 | 299.15 | 302.2 | 296.3 | 296.95 | 84.69 Thousand |
| 12 Oct, 2021 | 303.55 | 304.0 | 298.0 | 299.15 | 88.26 Thousand |
| 11 Oct, 2021 | 308.05 | 310.95 | 300.1 | 302.0 | 134.9 Thousand |
| 08 Oct, 2021 | 306.75 | 314.0 | 303.6 | 306.5 | 142.01 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM