Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 306.0 | 334.85 | 302.1 | 304.4 | 135.85 Thousand |
| 22 Sep, 2021 | 294.4 | 309.4 | 293.8 | 305.4 | 173.88 Thousand |
| 21 Sep, 2021 | 292.0 | 296.9 | 286.0 | 292.9 | 95.7 Thousand |
| 20 Sep, 2021 | 298.8 | 302.6 | 290.1 | 292.1 | 107.51 Thousand |
| 17 Sep, 2021 | 313.0 | 314.95 | 295.0 | 301.25 | 206.46 Thousand |
| 16 Sep, 2021 | 312.4 | 318.75 | 308.6 | 309.85 | 92.23 Thousand |
| 15 Sep, 2021 | 316.4 | 323.05 | 308.0 | 312.25 | 214.35 Thousand |
| 14 Sep, 2021 | 323.75 | 327.5 | 313.25 | 317.1 | 305.88 Thousand |
| 13 Sep, 2021 | 296.25 | 323.85 | 296.25 | 320.45 | 832.04 Thousand |
| 09 Sep, 2021 | 293.0 | 305.5 | 291.4 | 303.1 | 204.69 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM