Ramco Industries Limited (RAMCOIND)
INR 317.5
(-1.15%)
INR 317.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 251.8 | 259.75 | 248.9 | 255.4 | 89.9 Thousand |
| 01 Feb, 2022 | 246.05 | 249.25 | 244.4 | 247.75 | 48.44 Thousand |
| 31 Jan, 2022 | 244.55 | 249.6 | 244.0 | 244.8 | 28.07 Thousand |
| 28 Jan, 2022 | 244.9 | 251.0 | 244.0 | 245.15 | 37.38 Thousand |
| 27 Jan, 2022 | 244.0 | 245.95 | 240.25 | 243.65 | 44.1 Thousand |
| 25 Jan, 2022 | 243.35 | 253.55 | 241.45 | 243.8 | 88.64 Thousand |
| 24 Jan, 2022 | 260.5 | 261.25 | 248.1 | 249.35 | 263.86 Thousand |
| 21 Jan, 2022 | 280.0 | 281.0 | 269.5 | 271.65 | 84.07 Thousand |
| 20 Jan, 2022 | 280.0 | 283.5 | 277.75 | 281.45 | 63.64 Thousand |
| 19 Jan, 2022 | 279.1 | 283.7 | 274.0 | 278.55 | 95.65 Thousand |
RAMCOSYS
RAMKY
RAMRAT
RAMAPHO
RAMASTEEL
RAMCOCEM